GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,345 Value ($000) $407 Avg Close $55.06 Range $41.38 - $63.33

Q1 2024

Shares 9,214 Value ($000) $495 Avg Close $54.05 Range $48.12 - $60.85

Q4 2023

Shares 19,369 Value ($000) $1,185 Avg Close $56.03 Range $49.35 - $63.07

Q3 2023

Shares 41,740 Value ($000) $2,448 Avg Close $62.55 Range $56.85 - $67.57

Q4 2021

Shares 5,419 Value ($000) $492 Avg Close $89.86 Range $73.15 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,345	$407	$55.06	$41.38 - $63.33
Q1 2024	9,214	$495	$54.05	$48.12 - $60.85
Q4 2023	19,369	$1,185	$56.03	$49.35 - $63.07
Q3 2023	41,740	$2,448	$62.55	$56.85 - $67.57
Q4 2021	5,419	$492	$89.86	$73.15 - $105.92