GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,781 Value ($000) $16,939 Avg Close $52.55 Range $45.93 - $57.99

Q4 2024

Shares 530,585 Value ($000) $23,080 Avg Close $55.06 Range $41.38 - $63.33

Q3 2023

Shares 188,304 Value ($000) $11,044 Avg Close $62.55 Range $56.85 - $67.57

Q2 2023

Shares 308,785 Value ($000) $19,398 Avg Close $56.10 Range $47.81 - $63.46

Q1 2023

Shares 58,334 Value ($000) $2,944 Avg Close $49.75 Range $41.83 - $56.11

Q4 2021

Shares 87,197 Value ($000) $7,920 Avg Close $89.86 Range $73.15 - $105.92

Q3 2021

Shares 89,016 Value ($000) $6,982 Avg Close $75.70 Range $48.38 - $89.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,781	$16,939	$52.55	$45.93 - $57.99
Q4 2024	530,585	$23,080	$55.06	$41.38 - $63.33
Q3 2023	188,304	$11,044	$62.55	$56.85 - $67.57
Q2 2023	308,785	$19,398	$56.10	$47.81 - $63.46
Q1 2023	58,334	$2,944	$49.75	$41.83 - $56.11
Q4 2021	87,197	$7,920	$89.86	$73.15 - $105.92
Q3 2021	89,016	$6,982	$75.70	$48.38 - $89.30