GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,865 Value ($000) $3,551 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 91,165 Value ($000) $4 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 191,171 Value ($000) $10 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 191,232 Value ($000) $10 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 100,417 Value ($000) $5 Avg Close $54.05 Range $48.12 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,865	$3,551	$41.76	$34.51 - $46.67
Q4 2024	91,165	$4	$55.06	$41.38 - $63.33
Q3 2024	191,171	$10	$50.67	$46.07 - $57.60
Q2 2024	191,232	$10	$50.47	$46.38 - $54.16
Q1 2024	100,417	$5	$54.05	$48.12 - $60.85