GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,500 Value ($000) $998 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 20,500 Value ($000) $801 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 20,500 Value ($000) $892 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 15,130 Value ($000) $788 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 15,130 Value ($000) $764 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 12,200 Value ($000) $656 Avg Close $54.05 Range $48.12 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,500	$998	$39.85	$30.46 - $49.96
Q1 2025	20,500	$801	$41.76	$34.51 - $46.67
Q4 2024	20,500	$892	$55.06	$41.38 - $63.33
Q3 2024	15,130	$788	$50.67	$46.07 - $57.60
Q2 2024	15,130	$764	$50.47	$46.38 - $54.16
Q1 2024	12,200	$656	$54.05	$48.12 - $60.85