GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,982 Value ($000) $6,263 Avg Close $52.55 Range $45.93 - $57.99

Q3 2025

Shares 100,539 Value ($000) $5,318 Avg Close $51.42 Range $45.75 - $55.00

Q2 2025

Shares 100,539 Value ($000) $4,896 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 273,526 Value ($000) $10,689 Avg Close $41.76 Range $34.51 - $46.67

Q2 2024

Shares 137,732 Value ($000) $6,955 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 21,607 Value ($000) $1,162 Avg Close $54.05 Range $48.12 - $60.85

Q3 2023

Shares 7,623 Value ($000) $447 Avg Close $62.55 Range $56.85 - $67.57

Q2 2023

Shares 138,328 Value ($000) $8,690 Avg Close $56.10 Range $47.81 - $63.46

Q1 2023

Shares 140,731 Value ($000) $7,101 Avg Close $49.75 Range $41.83 - $56.11

Q4 2022

Shares 155,561 Value ($000) $6,641 Avg Close $40.10 Range $32.10 - $48.33

Q3 2022

Shares 169,617 Value ($000) $5,947 Avg Close $44.17 Range $34.67 - $53.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,982	$6,263	$52.55	$45.93 - $57.99
Q3 2025	100,539	$5,318	$51.42	$45.75 - $55.00
Q2 2025	100,539	$4,896	$39.85	$30.46 - $49.96
Q1 2025	273,526	$10,689	$41.76	$34.51 - $46.67
Q2 2024	137,732	$6,955	$50.47	$46.38 - $54.16
Q1 2024	21,607	$1,162	$54.05	$48.12 - $60.85
Q3 2023	7,623	$447	$62.55	$56.85 - $67.57
Q2 2023	138,328	$8,690	$56.10	$47.81 - $63.46
Q1 2023	140,731	$7,101	$49.75	$41.83 - $56.11
Q4 2022	155,561	$6,641	$40.10	$32.10 - $48.33
Q3 2022	169,617	$5,947	$44.17	$34.67 - $53.48