GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,101 Value ($000) $214 Avg Close $50.67 Range $46.07 - $57.60

Q1 2024

Shares 6,028 Value ($000) $324 Avg Close $54.05 Range $48.12 - $60.85

Q2 2023

Shares 4,935 Value ($000) $310 Avg Close $56.10 Range $47.81 - $63.46

Q1 2022

Shares 6,163 Value ($000) $440 Avg Close $79.89 Range $62.55 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,101	$214	$50.67	$46.07 - $57.60
Q1 2024	6,028	$324	$54.05	$48.12 - $60.85
Q2 2023	4,935	$310	$56.10	$47.81 - $63.46
Q1 2022	6,163	$440	$79.89	$62.55 - $92.04