GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 881 Value ($000) $44 Avg Close $49.75 Range $41.83 - $56.11

Q4 2022

Shares 608 Value ($000) $26 Avg Close $40.10 Range $32.10 - $48.33

Q4 2021

Shares 2,347 Value ($000) $213 Avg Close $89.86 Range $73.15 - $105.92

Q3 2021

Shares 6,215 Value ($000) $488 Avg Close $75.70 Range $48.38 - $89.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	881	$44	$49.75	$41.83 - $56.11
Q4 2022	608	$26	$40.10	$32.10 - $48.33
Q4 2021	2,347	$213	$89.86	$73.15 - $105.92
Q3 2021	6,215	$488	$75.70	$48.38 - $89.30