GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,283 Value ($000) $2,254 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 56,390 Value ($000) $2,848 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 32,402 Value ($000) $1,742 Avg Close $54.05 Range $48.12 - $60.85

Q4 2023

Shares 43,720 Value ($000) $2,674 Avg Close $56.03 Range $49.35 - $63.07

Q3 2023

Shares 42,403 Value ($000) $2,487 Avg Close $62.55 Range $56.85 - $67.57

Q2 2023

Shares 42,841 Value ($000) $2,691 Avg Close $56.10 Range $47.81 - $63.46

Q1 2023

Shares 27,476 Value ($000) $1,386 Avg Close $49.75 Range $41.83 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,283	$2,254	$50.67	$46.07 - $57.60
Q2 2024	56,390	$2,848	$50.47	$46.38 - $54.16
Q1 2024	32,402	$1,742	$54.05	$48.12 - $60.85
Q4 2023	43,720	$2,674	$56.03	$49.35 - $63.07
Q3 2023	42,403	$2,487	$62.55	$56.85 - $67.57
Q2 2023	42,841	$2,691	$56.10	$47.81 - $63.46
Q1 2023	27,476	$1,386	$49.75	$41.83 - $56.11