GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,951 Value ($000) $0 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 27,257 Value ($000) $1 Avg Close $39.85 Range $30.46 - $49.96
Q3 2024
Shares 30,369 Value ($000) $2 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 17,128 Value ($000) $1 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 58,214 Value ($000) $3 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 15,049 Value ($000) $1 Avg Close $56.03 Range $49.35 - $63.07
Q1 2023
Shares 34,319 Value ($000) $2 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 138,703 Value ($000) $6 Avg Close $40.10 Range $32.10 - $48.33
Q2 2022
Shares 129,669 Value ($000) $5,610 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 134,632 Value ($000) $9,604 Avg Close $79.89 Range $62.55 - $92.04