GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,432 Value ($000) $129 Avg Close $51.42 Range $45.75 - $55.00

Q2 2025

Shares 23,131 Value ($000) $1,126 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 84,752 Value ($000) $3,312 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 16,117 Value ($000) $701 Avg Close $55.06 Range $41.38 - $63.33

Q1 2024

Shares 25,182 Value ($000) $1,354 Avg Close $54.05 Range $48.12 - $60.85

Q1 2022

Shares 17,706 Value ($000) $1,263 Avg Close $79.89 Range $62.55 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,432	$129	$51.42	$45.75 - $55.00
Q2 2025	23,131	$1,126	$39.85	$30.46 - $49.96
Q1 2025	84,752	$3,312	$41.76	$34.51 - $46.67
Q4 2024	16,117	$701	$55.06	$41.38 - $63.33
Q1 2024	25,182	$1,354	$54.05	$48.12 - $60.85
Q1 2022	17,706	$1,263	$79.89	$62.55 - $92.04