Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,903 | $2,943 | $52.55 | $45.93 - $57.99 |
| Q3 2025 | 58,799 | $3,110 | $51.42 | $45.75 - $55.00 |
| Q2 2025 | 61,617 | $3,001 | $39.85 | $30.46 - $49.96 |
| Q1 2025 | 66,317 | $2,592 | $41.76 | $34.51 - $46.67 |
| Q4 2024 | 67,316 | $2,928 | $55.06 | $41.38 - $63.33 |
| Q3 2024 | 61,708 | $3,213 | $50.67 | $46.07 - $57.60 |
| Q2 2024 | 62,853 | $3,174 | $50.47 | $46.38 - $54.16 |
| Q1 2024 | 65,312 | $3,511 | $54.05 | $48.12 - $60.85 |
| Q4 2023 | 67,036 | $4,100 | $56.03 | $49.35 - $63.07 |
| Q3 2023 | 68,123 | $3,995 | $62.55 | $56.85 - $67.57 |
| Q2 2023 | 71,233 | $4,475 | $56.10 | $47.81 - $63.46 |
| Q1 2023 | 72,938 | $3,680 | $49.75 | $41.83 - $56.11 |
| Q4 2022 | 74,885 | $3,197 | $40.10 | $32.10 - $48.33 |
| Q3 2022 | 76,385 | $2,678 | $44.17 | $34.67 - $53.48 |
| Q2 2022 | 66,724 | $2,887 | $55.35 | $41.45 - $72.28 |
| Q1 2022 | 67,436 | $4,811 | $79.89 | $62.55 - $92.04 |
| Q4 2021 | 47,779 | $4,340 | $89.86 | $73.15 - $105.92 |
| Q3 2021 | 47,358 | $3,715 | $75.70 | $48.38 - $89.30 |