GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $1 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 5,065 Value ($000) $220 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 579 Value ($000) $30 Avg Close $50.67 Range $46.07 - $57.60

Q1 2024

Shares 2,243 Value ($000) $121 Avg Close $54.05 Range $48.12 - $60.85

Q4 2023

Shares 967 Value ($000) $59 Avg Close $56.03 Range $49.35 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$1	$41.76	$34.51 - $46.67
Q4 2024	5,065	$220	$55.06	$41.38 - $63.33
Q3 2024	579	$30	$50.67	$46.07 - $57.60
Q1 2024	2,243	$121	$54.05	$48.12 - $60.85
Q4 2023	967	$59	$56.03	$49.35 - $63.07