GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,476 Value ($000) $46,138 Avg Close $52.55 Range $45.93 - $57.99

Q3 2025

Shares 1,158,530 Value ($000) $61,275 Avg Close $51.42 Range $45.75 - $55.00

Q2 2025

Shares 1,164,730 Value ($000) $56,722 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 816,430 Value ($000) $31,906 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 757,130 Value ($000) $32,935 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 622,900 Value ($000) $32,434 Avg Close $50.67 Range $46.07 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,476	$46,138	$52.55	$45.93 - $57.99
Q3 2025	1,158,530	$61,275	$51.42	$45.75 - $55.00
Q2 2025	1,164,730	$56,722	$39.85	$30.46 - $49.96
Q1 2025	816,430	$31,906	$41.76	$34.51 - $46.67
Q4 2024	757,130	$32,935	$55.06	$41.38 - $63.33
Q3 2024	622,900	$32,434	$50.67	$46.07 - $57.60