GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,669 Value ($000) $10,879 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 207,673 Value ($000) $10,984 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 271,914 Value ($000) $13,242 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 323,309 Value ($000) $12,635 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 327,189 Value ($000) $14,233 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 304,785 Value ($000) $15,870 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 313,341 Value ($000) $15,824 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 318,034 Value ($000) $17,098 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 299,850 Value ($000) $18,339 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 306,923 Value ($000) $18,001 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 299,487 Value ($000) $18,814 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 318,701 Value ($000) $16,082 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 322,446 Value ($000) $13,765 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 318,897 Value ($000) $11,181 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 277,752 Value ($000) $12,018 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 264,464 Value ($000) $18,867 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 258,970 Value ($000) $23,522 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 272,950 Value ($000) $21,410 Avg Close $75.70 Range $48.38 - $89.30