GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,162 Value ($000) $4,114 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 186,976 Value ($000) $9,889 Avg Close $51.42 Range $45.75 - $55.00
Q1 2025
Shares 30,796 Value ($000) $1,204 Avg Close $41.76 Range $34.51 - $46.67
Q3 2024
Shares 23,243 Value ($000) $1,210 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 55,035 Value ($000) $2,779 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 32,570 Value ($000) $1,751 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 53,563 Value ($000) $3,276 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 41,826 Value ($000) $2,453 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 58,920 Value ($000) $3,701 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 48,228 Value ($000) $2,434 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 85,381 Value ($000) $3,645 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 34,825 Value ($000) $1,221 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 38,180 Value ($000) $1,652 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 76,784 Value ($000) $5,478 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 2,667 Value ($000) $242 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 6,230 Value ($000) $489 Avg Close $75.70 Range $48.38 - $89.30