GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,514 Value ($000) $32,559 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 660,919 Value ($000) $34,956 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 530,999 Value ($000) $25,860 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 348,661 Value ($000) $13,626 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 356,910 Value ($000) $15,526 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 470,504 Value ($000) $24,499 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 469,305 Value ($000) $23,700 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 466,521 Value ($000) $25,080 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 683,945 Value ($000) $41,830 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 754,935 Value ($000) $44,277 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 681,004 Value ($000) $42,781 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 436,665 Value ($000) $22,034 Avg Close $49.75 Range $41.83 - $56.11