GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37 Value ($000) $2 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 37 Value ($000) $2 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 37 Value ($000) $2 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 37 Value ($000) $2 Avg Close $54.05 Range $48.12 - $60.85

Q4 2023

Shares 37 Value ($000) $2 Avg Close $56.03 Range $49.35 - $63.07

Q3 2023

Shares 37 Value ($000) $2 Avg Close $62.55 Range $56.85 - $67.57

Q2 2023

Shares 37 Value ($000) $2 Avg Close $56.10 Range $47.81 - $63.46

Q1 2023

Shares 37 Value ($000) $2 Avg Close $49.75 Range $41.83 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37	$2	$55.06	$41.38 - $63.33
Q3 2024	37	$2	$50.67	$46.07 - $57.60
Q2 2024	37	$2	$50.47	$46.38 - $54.16
Q1 2024	37	$2	$54.05	$48.12 - $60.85
Q4 2023	37	$2	$56.03	$49.35 - $63.07
Q3 2023	37	$2	$62.55	$56.85 - $67.57
Q2 2023	37	$2	$56.10	$47.81 - $63.46
Q1 2023	37	$2	$49.75	$41.83 - $56.11