Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,490 | $131 | $52.55 | $45.93 - $57.99 |
| Q3 2025 | 3,329 | $176 | $51.42 | $45.75 - $55.00 |
| Q2 2025 | 3,443 | $168 | $39.85 | $30.46 - $49.96 |
| Q1 2025 | 2,909 | $114 | $41.76 | $34.51 - $46.67 |
| Q4 2024 | 3,565 | $155 | $55.06 | $41.38 - $63.33 |
| Q3 2024 | 7,839 | $408 | $50.67 | $46.07 - $57.60 |
| Q2 2024 | 9,383 | $474 | $50.47 | $46.38 - $54.16 |
| Q1 2024 | 9,468 | $509 | $54.05 | $48.12 - $60.85 |
| Q4 2023 | 9,626 | $589 | $56.03 | $49.35 - $63.07 |
| Q3 2023 | 8,790 | $516 | $62.55 | $56.85 - $67.57 |
| Q2 2023 | 7,363 | $463 | $56.10 | $47.81 - $63.46 |
| Q1 2023 | 5,646 | $285 | $49.75 | $41.83 - $56.11 |
| Q4 2022 | 3,381 | $144 | $40.10 | $32.10 - $48.33 |
| Q3 2022 | 3,086 | $108 | $44.17 | $34.67 - $53.48 |
| Q2 2022 | 2,915 | $126 | $55.35 | $41.45 - $72.28 |
| Q1 2022 | 2,639 | $198 | $79.89 | $62.55 - $92.04 |
| Q4 2021 | 2,846 | $259 | $89.86 | $73.15 - $105.92 |
| Q3 2021 | 2,839 | $223 | $75.70 | $48.38 - $89.30 |