GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,696 Value ($000) $300 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 5,477 Value ($000) $290 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 5,562 Value ($000) $271 Avg Close $39.85 Range $30.46 - $49.96
Q4 2023
Shares 4,945 Value ($000) $302 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 5,206 Value ($000) $305 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 5,272 Value ($000) $331 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 4,925 Value ($000) $249 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 4,781 Value ($000) $0 Avg Close $40.10 Range $32.10 - $48.33
Q2 2022
Shares 4,140 Value ($000) $179 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 3,261 Value ($000) $233 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 3,004 Value ($000) $273 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 2,046 Value ($000) $160 Avg Close $75.70 Range $48.38 - $89.30