GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,141 Value ($000) $271 Avg Close $55.35 Range $41.45 - $72.28

Q1 2022

Shares 6,529 Value ($000) $478 Avg Close $79.89 Range $62.55 - $92.04

Q4 2021

Shares 17,143 Value ($000) $1,557 Avg Close $89.86 Range $73.15 - $105.92

Q3 2021

Shares 16,845 Value ($000) $1,308 Avg Close $75.70 Range $48.38 - $89.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,141	$271	$55.35	$41.45 - $72.28
Q1 2022	6,529	$478	$79.89	$62.55 - $92.04
Q4 2021	17,143	$1,557	$89.86	$73.15 - $105.92
Q3 2021	16,845	$1,308	$75.70	$48.38 - $89.30