GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $487 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 13,500 Value ($000) $528 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 110,734 Value ($000) $4,817 Avg Close $55.06 Range $41.38 - $63.33

Q2 2023

Shares 4,459 Value ($000) $280 Avg Close $56.10 Range $47.81 - $63.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$487	$39.85	$30.46 - $49.96
Q1 2025	13,500	$528	$41.76	$34.51 - $46.67
Q4 2024	110,734	$4,817	$55.06	$41.38 - $63.33
Q2 2023	4,459	$280	$56.10	$47.81 - $63.46