GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,038 Value ($000) $581 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 12,483 Value ($000) $660 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 12,111 Value ($000) $590 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 16,976 Value ($000) $663 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 10,673 Value ($000) $464 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 12,315 Value ($000) $641 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 15,156 Value ($000) $765 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 10,538 Value ($000) $566 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 15,994 Value ($000) $978 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 10,103 Value ($000) $593 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 8,761 Value ($000) $550 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 8,581 Value ($000) $433 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 5,986 Value ($000) $256 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 10,412 Value ($000) $365 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 9,448 Value ($000) $409 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 8,398 Value ($000) $599 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 11,212 Value ($000) $1,018 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 6,098 Value ($000) $478 Avg Close $75.70 Range $48.38 - $89.30