GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143,657 Value ($000) $6,996 Avg Close $39.85 Range $30.46 - $49.96

Q4 2023

Shares 4,820 Value ($000) $295 Avg Close $56.03 Range $49.35 - $63.07

Q2 2023

Shares 16,401 Value ($000) $1,030 Avg Close $56.10 Range $47.81 - $63.46

Q1 2023

Shares 18,504 Value ($000) $934 Avg Close $49.75 Range $41.83 - $56.11

Q3 2021

Shares 8,686 Value ($000) $681 Avg Close $75.70 Range $48.38 - $89.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143,657	$6,996	$39.85	$30.46 - $49.96
Q4 2023	4,820	$295	$56.03	$49.35 - $63.07
Q2 2023	16,401	$1,030	$56.10	$47.81 - $63.46
Q1 2023	18,504	$934	$49.75	$41.83 - $56.11
Q3 2021	8,686	$681	$75.70	$48.38 - $89.30