GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,347 Value ($000) $703 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 13,598 Value ($000) $719 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 15,258 Value ($000) $748 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 6,164 Value ($000) $243 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 15,957 Value ($000) $694 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 21,648 Value ($000) $1,164 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 21,810 Value ($000) $1,101 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 21,648 Value ($000) $1,164 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 16,055 Value ($000) $982 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 14,885 Value ($000) $873 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 12,413 Value ($000) $780 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 13,472 Value ($000) $680 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 8,188 Value ($000) $350 Avg Close $40.10 Range $32.10 - $48.33
Q2 2022
Shares 5,270 Value ($000) $228 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 4,300 Value ($000) $307 Avg Close $79.89 Range $62.55 - $92.04