GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 352 Value ($000) $19 Avg Close $51.42 Range $45.75 - $55.00

Q2 2025

Shares 352 Value ($000) $17 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 352 Value ($000) $14 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 419 Value ($000) $18 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 419 Value ($000) $22 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 419 Value ($000) $21 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 419 Value ($000) $23 Avg Close $54.05 Range $48.12 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	352	$19	$51.42	$45.75 - $55.00
Q2 2025	352	$17	$39.85	$30.46 - $49.96
Q1 2025	352	$14	$41.76	$34.51 - $46.67
Q4 2024	419	$18	$55.06	$41.38 - $63.33
Q3 2024	419	$22	$50.67	$46.07 - $57.60
Q2 2024	419	$21	$50.47	$46.38 - $54.16
Q1 2024	419	$23	$54.05	$48.12 - $60.85