GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,168 Value ($000) $535 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 10,848 Value ($000) $574 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 11,155 Value ($000) $543 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 11,740 Value ($000) $459 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 20,515 Value ($000) $892 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 20,985 Value ($000) $1,093 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 21,810 Value ($000) $1,101 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 23,385 Value ($000) $1,257 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 22,785 Value ($000) $1,394 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 20,915 Value ($000) $1,227 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 21,215 Value ($000) $1,333 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 21,065 Value ($000) $1,063 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 20,855 Value ($000) $890 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 15,815 Value ($000) $554 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 10,952 Value ($000) $473 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 9,540 Value ($000) $680 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 8,180 Value ($000) $742 Avg Close $89.86 Range $73.15 - $105.92