GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,814 Value ($000) $2,570 Avg Close $52.55 Range $45.93 - $57.99

Q3 2025

Shares 50,100 Value ($000) $2,650 Avg Close $51.42 Range $45.75 - $55.00

Q2 2025

Shares 43,321 Value ($000) $2,110 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 41,837 Value ($000) $1,635 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 41,829 Value ($000) $1,820 Avg Close $55.06 Range $41.38 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,814	$2,570	$52.55	$45.93 - $57.99
Q3 2025	50,100	$2,650	$51.42	$45.75 - $55.00
Q2 2025	43,321	$2,110	$39.85	$30.46 - $49.96
Q1 2025	41,837	$1,635	$41.76	$34.51 - $46.67
Q4 2024	41,829	$1,820	$55.06	$41.38 - $63.33