GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,820 Value ($000) $27,544 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 107,396 Value ($000) $8,065 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 84,034 Value ($000) $6,224 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 168,296 Value ($000) $13,583 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 143,673 Value ($000) $11,232 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 104,340 Value ($000) $9,792 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 40,163 Value ($000) $3,130 Avg Close $81.35 Range $74.32 - $91.20

Q1 2024

Shares 46,983 Value ($000) $4,271 Avg Close $82.96 Range $71.10 - $94.23

Q4 2023

Shares 17,533 Value ($000) $1,356 Avg Close $69.79 Range $62.15 - $78.07

Q3 2023

Shares 18,243 Value ($000) $1,241 Avg Close $72.48 Range $63.50 - $82.83

Q2 2023

Shares 9,200 Value ($000) $747 Avg Close $79.45 Range $73.94 - $87.44

Q1 2023

Shares 28,752 Value ($000) $2,359 Avg Close $71.08 Range $53.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,820	$27,544	$77.91	$70.00 - $86.19
Q3 2025	107,396	$8,065	$74.54	$69.06 - $79.65
Q2 2025	84,034	$6,224	$69.54	$57.57 - $80.72
Q1 2025	168,296	$13,583	$85.82	$77.58 - $94.66
Q4 2024	143,673	$11,232	$84.84	$76.75 - $93.62
Q3 2024	104,340	$9,792	$83.75	$75.49 - $94.34
Q2 2024	40,163	$3,130	$81.35	$74.32 - $91.20
Q1 2024	46,983	$4,271	$82.96	$71.10 - $94.23
Q4 2023	17,533	$1,356	$69.79	$62.15 - $78.07
Q3 2023	18,243	$1,241	$72.48	$63.50 - $82.83
Q2 2023	9,200	$747	$79.45	$73.94 - $87.44
Q1 2023	28,752	$2,359	$71.08	$53.26 - $82.22