GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,428 Value ($000) $1,851 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 15,531 Value ($000) $1,161 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 13,521 Value ($000) $1,003 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 14,619 Value ($000) $1,170 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 7,695 Value ($000) $619 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 5,666 Value ($000) $532 Avg Close $83.75 Range $75.49 - $94.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,428	$1,851	$77.91	$70.00 - $86.19
Q3 2025	15,531	$1,161	$74.54	$69.06 - $79.65
Q2 2025	13,521	$1,003	$69.54	$57.57 - $80.72
Q1 2025	14,619	$1,170	$85.82	$77.58 - $94.66
Q4 2024	7,695	$619	$84.84	$76.75 - $93.62
Q3 2024	5,666	$532	$83.75	$75.49 - $94.34