GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171,217 Value ($000) $96,063 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 1,194,002 Value ($000) $89,669 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 1,019,660 Value ($000) $75,526 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 1,064,955 Value ($000) $85,953 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 939,785 Value ($000) $73,472 Avg Close $84.84 Range $76.75 - $93.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171,217	$96,063	$77.91	$70.00 - $86.19
Q3 2025	1,194,002	$89,669	$74.54	$69.06 - $79.65
Q2 2025	1,019,660	$75,526	$69.54	$57.57 - $80.72
Q1 2025	1,064,955	$85,953	$85.82	$77.58 - $94.66
Q4 2024	939,785	$73,472	$84.84	$76.75 - $93.62