GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,417 Value ($000) $18,161 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 222,817 Value ($000) $16,734 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 240,050 Value ($000) $17,781 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 237,050 Value ($000) $19,132 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 243,450 Value ($000) $19,033 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 251,950 Value ($000) $23,646 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 292,950 Value ($000) $22,827 Avg Close $81.35 Range $74.32 - $91.20

Q1 2024

Shares 538,958 Value ($000) $48,997 Avg Close $82.96 Range $71.10 - $94.23

Q4 2023

Shares 512,292 Value ($000) $39,610 Avg Close $69.79 Range $62.15 - $78.07

Q3 2023

Shares 560,829 Value ($000) $38,159 Avg Close $72.48 Range $63.50 - $82.83

Q2 2023

Shares 792,020 Value ($000) $64,344 Avg Close $79.45 Range $73.94 - $87.44

Q1 2023

Shares 806,762 Value ($000) $66,179 Avg Close $71.08 Range $53.26 - $82.22

Q4 2022

Shares 13,324 Value ($000) $778 Avg Close $57.36 Range $52.76 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,417	$18,161	$77.91	$70.00 - $86.19
Q3 2025	222,817	$16,734	$74.54	$69.06 - $79.65
Q2 2025	240,050	$17,781	$69.54	$57.57 - $80.72
Q1 2025	237,050	$19,132	$85.82	$77.58 - $94.66
Q4 2024	243,450	$19,033	$84.84	$76.75 - $93.62
Q3 2024	251,950	$23,646	$83.75	$75.49 - $94.34
Q2 2024	292,950	$22,827	$81.35	$74.32 - $91.20
Q1 2024	538,958	$48,997	$82.96	$71.10 - $94.23
Q4 2023	512,292	$39,610	$69.79	$62.15 - $78.07
Q3 2023	560,829	$38,159	$72.48	$63.50 - $82.83
Q2 2023	792,020	$64,344	$79.45	$73.94 - $87.44
Q1 2023	806,762	$66,179	$71.08	$53.26 - $82.22
Q4 2022	13,324	$778	$57.36	$52.76 - $65.98