GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,631 Value ($000) $3,661 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 41,227 Value ($000) $2,993 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 39,877 Value ($000) $2,965 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 42,297 Value ($000) $3,386 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 33,386 Value ($000) $2,610 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 20,628 Value ($000) $1,903 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 7,743 Value ($000) $603 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 1,677 Value ($000) $152 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 973 Value ($000) $75 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 916 Value ($000) $62 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 1,021 Value ($000) $83 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 669 Value ($000) $55 Avg Close $71.08 Range $53.26 - $82.22