GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,888 Value ($000) $83,487 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 980,756 Value ($000) $73,655 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 855,694 Value ($000) $63,381 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 781,197 Value ($000) $63,050 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 775,341 Value ($000) $60,616 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 756,133 Value ($000) $70,963 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 966,657 Value ($000) $75,322 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 735,751 Value ($000) $66,887 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 1,013,958 Value ($000) $78,399 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 1,209,168 Value ($000) $82,272 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 992,919 Value ($000) $80,665 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 1,005,085 Value ($000) $82,447 Avg Close $71.08 Range $53.26 - $82.22