GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,464 Value ($000) $1,187 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 13,820 Value ($000) $1,037 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 10,189 Value ($000) $754 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 10,280 Value ($000) $829 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 9,852 Value ($000) $770 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 14,668 Value ($000) $1,377 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 13,126 Value ($000) $1,023 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 13,353 Value ($000) $1,214 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 15,536 Value ($000) $1,200 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 15,539 Value ($000) $1,061 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 13,669 Value ($000) $1,108 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 40,585 Value ($000) $4,805 Avg Close $71.08 Range $53.26 - $82.22