GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,852 Value ($000) $3,557 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 40,022 Value ($000) $3,006 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 30,757 Value ($000) $2,278 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 28,775 Value ($000) $2,322 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 30,777 Value ($000) $2,406 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 25,779 Value ($000) $2,367 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 24,326 Value ($000) $1,931 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 21,023 Value ($000) $2 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 18,240 Value ($000) $1 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 19,965 Value ($000) $1 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 19,975 Value ($000) $2 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 17,190 Value ($000) $1 Avg Close $71.08 Range $53.26 - $82.22