GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $137 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 1,760 Value ($000) $132 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 1,206 Value ($000) $89 Avg Close $69.54 Range $57.57 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$137	$77.91	$70.00 - $86.19
Q3 2025	1,760	$132	$74.54	$69.06 - $79.65
Q2 2025	1,206	$89	$69.54	$57.57 - $80.72