GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,887,643 Value ($000) $564,925 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 7,475,297 Value ($000) $561,395 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 7,809,499 Value ($000) $578,450 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 6,447,253 Value ($000) $520,358 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 4,933,068 Value ($000) $385,667 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 5,003,881 Value ($000) $469,615 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 5,369,670 Value ($000) $418,405 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 4,278,083 Value ($000) $388,921 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 5,012,112 Value ($000) $387,537 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 3,363,070 Value ($000) $228,824 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 3,573,591 Value ($000) $290,319 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 2,889,852 Value ($000) $237,055 Avg Close $71.08 Range $53.26 - $82.22
Q4 2022
Shares 22,587 Value ($000) $1,319 Avg Close $57.36 Range $52.76 - $65.98