GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,688 Value ($000) $2,681 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 16,323 Value ($000) $1,226 Avg Close $74.54 Range $69.06 - $79.65

Q1 2025

Shares 17,463 Value ($000) $1,409 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 13,824 Value ($000) $1,081 Avg Close $84.84 Range $76.75 - $93.62

Q1 2024

Shares 2,599 Value ($000) $236 Avg Close $82.96 Range $71.10 - $94.23

Q4 2023

Shares 2,599 Value ($000) $201 Avg Close $69.79 Range $62.15 - $78.07

Q2 2023

Shares 2,714 Value ($000) $220 Avg Close $79.45 Range $73.94 - $87.44

Q1 2023

Shares 2,693 Value ($000) $221 Avg Close $71.08 Range $53.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,688	$2,681	$77.91	$70.00 - $86.19
Q3 2025	16,323	$1,226	$74.54	$69.06 - $79.65
Q1 2025	17,463	$1,409	$85.82	$77.58 - $94.66
Q4 2024	13,824	$1,081	$84.84	$76.75 - $93.62
Q1 2024	2,599	$236	$82.96	$71.10 - $94.23
Q4 2023	2,599	$201	$69.79	$62.15 - $78.07
Q2 2023	2,714	$220	$79.45	$73.94 - $87.44
Q1 2023	2,693	$221	$71.08	$53.26 - $82.22