GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298,975 Value ($000) $106,542 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 1,356,078 Value ($000) $101,841 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 1,373,141 Value ($000) $101,709 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 1,307,693 Value ($000) $105,544 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 1,310,631 Value ($000) $102,465 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 998,543 Value ($000) $93,713 Avg Close $83.75 Range $75.49 - $94.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298,975	$106,542	$77.91	$70.00 - $86.19
Q3 2025	1,356,078	$101,841	$74.54	$69.06 - $79.65
Q2 2025	1,373,141	$101,709	$69.54	$57.57 - $80.72
Q1 2025	1,307,693	$105,544	$85.82	$77.58 - $94.66
Q4 2024	1,310,631	$102,465	$84.84	$76.75 - $93.62
Q3 2024	998,543	$93,713	$83.75	$75.49 - $94.34