GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $0 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 2,128 Value ($000) $0 Avg Close $74.54 Range $69.06 - $79.65

Q1 2025

Shares 3,216 Value ($000) $0 Avg Close $85.82 Range $77.58 - $94.66

Q2 2024

Shares 8,096 Value ($000) $1 Avg Close $81.35 Range $74.32 - $91.20

Q3 2023

Shares 280 Value ($000) $0 Avg Close $72.48 Range $63.50 - $82.83

Q1 2023

Shares 20,370 Value ($000) $2 Avg Close $71.08 Range $53.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$0	$77.91	$70.00 - $86.19
Q3 2025	2,128	$0	$74.54	$69.06 - $79.65
Q1 2025	3,216	$0	$85.82	$77.58 - $94.66
Q2 2024	8,096	$1	$81.35	$74.32 - $91.20
Q3 2023	280	$0	$72.48	$63.50 - $82.83
Q1 2023	20,370	$2	$71.08	$53.26 - $82.22