GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $161 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 1,448 Value ($000) $109 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 1,238 Value ($000) $92 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 2,180 Value ($000) $176 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 1,862 Value ($000) $146 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 2,058 Value ($000) $193 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 1,534 Value ($000) $120 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 1,281 Value ($000) $116 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 3,057 Value ($000) $236 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 3,056 Value ($000) $208 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 3,088 Value ($000) $251 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 3,348 Value ($000) $275 Avg Close $71.08 Range $53.26 - $82.22