GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,501 Value ($000) $273 Avg Close $81.35 Range $74.32 - $91.20

Q1 2024

Shares 3,817 Value ($000) $347 Avg Close $82.96 Range $71.10 - $94.23

Q4 2023

Shares 4,029 Value ($000) $312 Avg Close $69.79 Range $62.15 - $78.07

Q3 2023

Shares 4,051 Value ($000) $276 Avg Close $72.48 Range $63.50 - $82.83

Q2 2023

Shares 4,291 Value ($000) $349 Avg Close $79.45 Range $73.94 - $87.44

Q1 2023

Shares 4,651 Value ($000) $0 Avg Close $71.08 Range $53.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,501	$273	$81.35	$74.32 - $91.20
Q1 2024	3,817	$347	$82.96	$71.10 - $94.23
Q4 2023	4,029	$312	$69.79	$62.15 - $78.07
Q3 2023	4,051	$276	$72.48	$63.50 - $82.83
Q2 2023	4,291	$349	$79.45	$73.94 - $87.44
Q1 2023	4,651	$0	$71.08	$53.26 - $82.22