GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,237 Value ($000) $1,660 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 21,357 Value ($000) $1,604 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 21,692 Value ($000) $1,607 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 53,636 Value ($000) $4,329 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 53,555 Value ($000) $4,187 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 18,810 Value ($000) $1,765 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 19,027 Value ($000) $1,483 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 19,192 Value ($000) $1,745 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 17,193 Value ($000) $1,329 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 17,225 Value ($000) $1,172 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 18,515 Value ($000) $1,504 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 14,911 Value ($000) $1,223 Avg Close $71.08 Range $53.26 - $82.22