GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,663 Value ($000) $218 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 3,065 Value ($000) $230 Avg Close $74.54 Range $69.06 - $79.65

Q1 2025

Shares 2,890 Value ($000) $233 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 2,950 Value ($000) $231 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 2,922 Value ($000) $274 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 2,928 Value ($000) $228 Avg Close $81.35 Range $74.32 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,663	$218	$77.91	$70.00 - $86.19
Q3 2025	3,065	$230	$74.54	$69.06 - $79.65
Q1 2025	2,890	$233	$85.82	$77.58 - $94.66
Q4 2024	2,950	$231	$84.84	$76.75 - $93.62
Q3 2024	2,922	$274	$83.75	$75.49 - $94.34
Q2 2024	2,928	$228	$81.35	$74.32 - $91.20