GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,205 Value ($000) $2,313 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 28,362 Value ($000) $2,130 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 27,752 Value ($000) $2,056 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 38,523 Value ($000) $3,109 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 38,956 Value ($000) $3,046 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 38,537 Value ($000) $3,617 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 42,348 Value ($000) $3,300 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 50,418 Value ($000) $4,583 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 42,984 Value ($000) $3,324 Avg Close $69.79 Range $62.15 - $78.07
Q1 2023
Shares 5,672 Value ($000) $465 Avg Close $71.08 Range $53.26 - $82.22