GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,032,745 Value ($000) $740,866 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 8,432,374 Value ($000) $633,271 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 7,199,546 Value ($000) $533,270 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 5,751,773 Value ($000) $464,226 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 5,575,201 Value ($000) $435,869 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 5,593,548 Value ($000) $524,954 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 5,660,028 Value ($000) $441,029 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 4,948,731 Value ($000) $449,889 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 5,511,973 Value ($000) $426,186 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 5,040,063 Value ($000) $342,926 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 2,462,585 Value ($000) $200,060 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 4,550,838 Value ($000) $373,305 Avg Close $71.08 Range $53.26 - $82.22