GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,867 Value ($000) $5,320 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 110,976 Value ($000) $8,334 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 594,400 Value ($000) $44,027 Avg Close $69.54 Range $57.57 - $80.72

Q4 2024

Shares 230,328 Value ($000) $18,007 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 555,500 Value ($000) $52,134 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 324,170 Value ($000) $25,259 Avg Close $81.35 Range $74.32 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,867	$5,320	$77.91	$70.00 - $86.19
Q3 2025	110,976	$8,334	$74.54	$69.06 - $79.65
Q2 2025	594,400	$44,027	$69.54	$57.57 - $80.72
Q4 2024	230,328	$18,007	$84.84	$76.75 - $93.62
Q3 2024	555,500	$52,134	$83.75	$75.49 - $94.34
Q2 2024	324,170	$25,259	$81.35	$74.32 - $91.20