GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,408 Value ($000) $27,510 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 334,291 Value ($000) $25,105 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 332,475 Value ($000) $24,626 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 329,648 Value ($000) $26,606 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 324,067 Value ($000) $25,336 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 322,889 Value ($000) $30,303 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 320,788 Value ($000) $24,996 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 315,685 Value ($000) $28,699 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 298,885 Value ($000) $23,110 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 222,850 Value ($000) $15,163 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 124,632 Value ($000) $10,125 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 82,240 Value ($000) $6,746 Avg Close $71.08 Range $53.26 - $82.22