GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,884 Value ($000) $1,221 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 13,303 Value ($000) $999 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 12,019 Value ($000) $890 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 11,818 Value ($000) $954 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 3,785 Value ($000) $296 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 3,017 Value ($000) $283 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 3,280 Value ($000) $256 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 4,610 Value ($000) $419 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 4,437 Value ($000) $343 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 4,135 Value ($000) $281 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 3,758 Value ($000) $305 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 3,304 Value ($000) $271 Avg Close $71.08 Range $53.26 - $82.22