GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,978 Value ($000) $490 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 11,328 Value ($000) $851 Avg Close $74.54 Range $69.06 - $79.65

Q1 2025

Shares 9,907 Value ($000) $800 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 3,355 Value ($000) $262 Avg Close $84.84 Range $76.75 - $93.62

Q3 2023

Shares 30,529 Value ($000) $2,077 Avg Close $72.48 Range $63.50 - $82.83

Q2 2023

Shares 16,363 Value ($000) $1,329 Avg Close $79.45 Range $73.94 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,978	$490	$77.91	$70.00 - $86.19
Q3 2025	11,328	$851	$74.54	$69.06 - $79.65
Q1 2025	9,907	$800	$85.82	$77.58 - $94.66
Q4 2024	3,355	$262	$84.84	$76.75 - $93.62
Q3 2023	30,529	$2,077	$72.48	$63.50 - $82.83
Q2 2023	16,363	$1,329	$79.45	$73.94 - $87.44